ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,673 Value ($000) $58,116 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 196,300 Value ($000) $47,721 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 193,216 Value ($000) $34,050 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 187,056 Value ($000) $28,926 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 179,866 Value ($000) $34,049 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 177,532 Value ($000) $29,444 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 182,023 Value ($000) $33,156 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 183,645 Value ($000) $27,718 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 178,168 Value ($000) $24,888 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 175,518 Value ($000) $22,968 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 172,810 Value ($000) $20,685 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 182,007 Value ($000) $18,880 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 169,557 Value ($000) $14,960 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 168,157 Value ($000) $16,084 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 7,981 Value ($000) $17,394 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 7,634 Value ($000) $21,233 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 7,367 Value ($000) $21,342 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 7,333 Value ($000) $19,605 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 7,253 Value ($000) $17,710 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 7,237 Value ($000) $14,926 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 7,195 Value ($000) $12,520 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 6,711 Value ($000) $9,836 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 6,508 Value ($000) $9,229 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 6,328 Value ($000) $7,353 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 4,957 Value ($000) $6,639 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 4,808 Value ($000) $5,871 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 4,625 Value ($000) $5,008 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 4,347 Value ($000) $5,116 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,969 Value ($000) $4,147 Avg Close $53.64 Range $48.52 - $60.77