ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Conifer Management, L.L.C.'s Holding History (CIK: 0001773994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,000 Value ($000) $21,032 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 63,000 Value ($000) $92,333 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 63,000 Value ($000) $89,337 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 300,000 Value ($000) $348,585 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 360,000 Value ($000) $482,180 Avg Close $64.02 Range $57.72 - $67.84