ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,267 Value ($000) $15,421 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 49,936 Value ($000) $12,139 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 51,889 Value ($000) $9,144 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 51,821 Value ($000) $8,014 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 49,795 Value ($000) $9,426 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 47,609 Value ($000) $7,896 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 46,483 Value ($000) $8,467 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 46,560 Value ($000) $7,027 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 45,498 Value ($000) $6,356 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 44,874 Value ($000) $5,872 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 45,064 Value ($000) $5,394 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 46,069 Value ($000) $4,779 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 44,632 Value ($000) $3,938 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 45,396 Value ($000) $4,342 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 2,197 Value ($000) $4,787 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 2,182 Value ($000) $6,068 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 2,024 Value ($000) $5,862 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,839 Value ($000) $4,915 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,779 Value ($000) $4,343 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,698 Value ($000) $3,502 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,578 Value ($000) $2,766 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 1,443 Value ($000) $2,115 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 1,331 Value ($000) $1,887 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 1,198 Value ($000) $1,392 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 1,121 Value ($000) $1,633 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 1,087 Value ($000) $1,427 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 1,040 Value ($000) $1,161 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 937 Value ($000) $1,149 Avg Close $56.03 Range $50.74 - $61.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,267	$15,421	$285.60	$235.69 - $328.62
Q3 2025	49,936	$12,139	$209.20	$172.50 - $255.83
Q2 2025	51,889	$9,144	$163.29	$140.14 - $180.95
Q1 2025	51,821	$8,014	$180.70	$150.25 - $206.24
Q4 2024	49,795	$9,426	$174.14	$158.93 - $200.63
Q3 2024	47,609	$7,896	$166.73	$146.48 - $190.53
Q2 2024	46,483	$8,467	$167.35	$148.48 - $184.87
Q1 2024	46,560	$7,027	$141.98	$129.69 - $152.63
Q4 2023	45,498	$6,356	$133.35	$119.31 - $141.61
Q3 2023	44,874	$5,872	$128.39	$114.48 - $138.12
Q2 2023	45,064	$5,394	$114.24	$101.17 - $128.07
Q1 2023	46,069	$4,779	$95.22	$84.22 - $107.37
Q4 2022	44,632	$3,938	$94.32	$82.72 - $104.03
Q3 2022	45,396	$4,342	$110.06	$94.84 - $121.51
Q2 2022	2,197	$4,787	$116.85	$101.12 - $142.63
Q1 2022	2,182	$6,068	$134.81	$123.57 - $150.41
Q4 2021	2,024	$5,862	$142.94	$130.07 - $149.83
Q3 2021	1,839	$4,915	$135.05	$120.62 - $145.16
Q2 2021	1,779	$4,343	$115.92	$103.79 - $122.17
Q1 2021	1,698	$3,502	$97.95	$84.17 - $106.45
Q4 2020	1,578	$2,766	$83.49	$71.12 - $91.50
Q3 2020	1,443	$2,115	$75.62	$69.58 - $85.66
Q2 2020	1,331	$1,887	$66.92	$53.35 - $73.24
Q1 2020	1,198	$1,392	$67.26	$50.07 - $75.96
Q4 2019	1,121	$1,633	$64.02	$57.72 - $67.84
Q3 2019	1,087	$1,427	$58.78	$54.36 - $62.94
Q2 2019	1,040	$1,161	$57.46	$50.97 - $64.36
Q1 2019	937	$1,149	$56.03	$50.74 - $61.36