ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Jupiter Wealth Management LLC's Holding History (CIK: 0001774207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,474 Value ($000) $28,883 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 98,339 Value ($000) $23,906 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 98,874 Value ($000) $19,969 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 93,087 Value ($000) $15,503 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 99,574 Value ($000) $18,849 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 98,487 Value ($000) $16,334 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 98,617 Value ($000) $16,917 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 106,868 Value ($000) $18,101 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 100,141 Value ($000) $13,989 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 98,593 Value ($000) $13,072 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 98,840 Value ($000) $11,831 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 95,400 Value ($000) $9,896 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 68,700 Value ($000) $6 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 74,780 Value ($000) $7,152 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,839 Value ($000) $8,366 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 4,119 Value ($000) $11,456 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 4,189 Value ($000) $12,135 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 4,464 Value ($000) $13,025 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 4,322 Value ($000) $11,733 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 4,925 Value ($000) $11,784 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 4,405 Value ($000) $7,720 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 4,606 Value ($000) $6,751 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 6,943 Value ($000) $10,858 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 7,024 Value ($000) $9,253 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 7,025 Value ($000) $10,050 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 7,242 Value ($000) $8,843 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 7,284 Value ($000) $8,353 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 7,325 Value ($000) $9,094 Avg Close $56.03 Range $50.74 - $61.36