ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,758 Value ($000) $30,285 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 95,875 Value ($000) $23,307 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 94,624 Value ($000) $16,676 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 79,951 Value ($000) $12,364 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 73,985 Value ($000) $14,005 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 64,820 Value ($000) $10,750 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 64,417 Value ($000) $11,734 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 62,799 Value ($000) $9,478 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 39,115 Value ($000) $5,464 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 40,676 Value ($000) $5,323 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 41,061 Value ($000) $4,915 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 41,026 Value ($000) $4,256 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 39,647 Value ($000) $3,498 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 41,249 Value ($000) $3,945 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 3,780 Value ($000) $8,238 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 3,425 Value ($000) $9,526 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 3,581 Value ($000) $10,374 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 3,484 Value ($000) $9,315 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 3,333 Value ($000) $8,304 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 2,024 Value ($000) $4,611 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,510 Value ($000) $2,646 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 907 Value ($000) $1,329 Avg Close $75.62 Range $69.58 - $85.66

Q1 2019

Shares 1,029 Value ($000) $1,211 Avg Close $56.03 Range $50.74 - $61.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,758	$30,285	$285.60	$235.69 - $328.62
Q3 2025	95,875	$23,307	$209.20	$172.50 - $255.83
Q2 2025	94,624	$16,676	$163.29	$140.14 - $180.95
Q1 2025	79,951	$12,364	$180.70	$150.25 - $206.24
Q4 2024	73,985	$14,005	$174.14	$158.93 - $200.63
Q3 2024	64,820	$10,750	$166.73	$146.48 - $190.53
Q2 2024	64,417	$11,734	$167.35	$148.48 - $184.87
Q1 2024	62,799	$9,478	$141.98	$129.69 - $152.63
Q4 2023	39,115	$5,464	$133.35	$119.31 - $141.61
Q3 2023	40,676	$5,323	$128.39	$114.48 - $138.12
Q2 2023	41,061	$4,915	$114.24	$101.17 - $128.07
Q1 2023	41,026	$4,256	$95.22	$84.22 - $107.37
Q4 2022	39,647	$3,498	$94.32	$82.72 - $104.03
Q3 2022	41,249	$3,945	$110.06	$94.84 - $121.51
Q2 2022	3,780	$8,238	$116.85	$101.12 - $142.63
Q1 2022	3,425	$9,526	$134.81	$123.57 - $150.41
Q4 2021	3,581	$10,374	$142.94	$130.07 - $149.83
Q3 2021	3,484	$9,315	$135.05	$120.62 - $145.16
Q2 2021	3,333	$8,304	$115.92	$103.79 - $122.17
Q1 2021	2,024	$4,611	$97.95	$84.17 - $106.45
Q4 2020	1,510	$2,646	$83.49	$71.12 - $91.50
Q3 2020	907	$1,329	$75.62	$69.58 - $85.66
Q1 2019	1,029	$1,211	$56.03	$50.74 - $61.36