ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Oldfather Financial Services, LLC's Holding History (CIK: 0001775530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,249 Value ($000) $1,017 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,850 Value ($000) $450 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,818 Value ($000) $320 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,782 Value ($000) $276 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,838 Value ($000) $348 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,645 Value ($000) $273 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,635 Value ($000) $298 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,335 Value ($000) $201 Avg Close $141.98 Range $129.69 - $152.63
Q1 2021
Shares 171 Value ($000) $385 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 163 Value ($000) $340 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 149 Value ($000) $233 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 149 Value ($000) $229 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 149 Value ($000) $205 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 149 Value ($000) $217 Avg Close $64.02 Range $57.72 - $67.84