ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,680 Value ($000) $20,245 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 65,408 Value ($000) $15,901 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 65,398 Value ($000) $11,525 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 54,811 Value ($000) $8,476 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 55,052 Value ($000) $10,421 Avg Close $174.14 Range $158.93 - $200.63
Q1 2022
Shares 2,591 Value ($000) $7,206 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,790 Value ($000) $8,083 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,628 Value ($000) $7,026 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,647 Value ($000) $6,463 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,625 Value ($000) $5,414 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,882 Value ($000) $5,062 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 2,791 Value ($000) $4,090 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 310 Value ($000) $440 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,106 Value ($000) $3,609 Avg Close $67.26 Range $50.07 - $75.96
Q3 2019
Shares 3,278 Value ($000) $4,003 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,616 Value ($000) $3,915 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,404 Value ($000) $4,006 Avg Close $56.03 Range $50.74 - $61.36