ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,524 Value ($000) $18,631 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 59,989 Value ($000) $14,583 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 55,177 Value ($000) $9,724 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 54,610 Value ($000) $8,445 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 50,369 Value ($000) $9,535 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 47,784 Value ($000) $7,925 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 44,067 Value ($000) $8,027 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 42,599 Value ($000) $6,429 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 39,488 Value ($000) $5,516 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 34,719 Value ($000) $4,660 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 34,392 Value ($000) $4,075 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 30,761 Value ($000) $3,191 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 29,062 Value ($000) $2,564 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 29,007 Value ($000) $2,774 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,365 Value ($000) $2,974 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,351 Value ($000) $3,757 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,211 Value ($000) $3,508 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,115 Value ($000) $2,981 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 649 Value ($000) $1,585 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 579 Value ($000) $1,224 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 477 Value ($000) $833 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 319 Value ($000) $468 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 308 Value ($000) $437 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 320 Value ($000) $372 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 328 Value ($000) $439 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 310 Value ($000) $379 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 300 Value ($000) $325 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 319 Value ($000) $375 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 292 Value ($000) $305 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 180 Value ($000) $218 Avg Close $60.08 Range $54.92 - $64.09