ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MONOGRAPH WEALTH ADVISORS, LLC's Holding History (CIK: 0001776588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,841 Value ($000) $10,592 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 38,464 Value ($000) $9,351 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 36,445 Value ($000) $6,423 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 36,372 Value ($000) $5,625 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 44,924 Value ($000) $8,504 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 52,311 Value ($000) $8,676 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 53,391 Value ($000) $9,725 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 53,886 Value ($000) $8,133 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 52,955 Value ($000) $7,397 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 54,844 Value ($000) $7,177 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 51,394 Value ($000) $6,152 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 47,484 Value ($000) $4,926 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 47,024 Value ($000) $4 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 48,000 Value ($000) $4,591 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,475 Value ($000) $5,394 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,534 Value ($000) $7,048 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,859 Value ($000) $8,283 Avg Close $142.94 Range $130.07 - $149.83