ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

WADDELL & ASSOCIATES, LLC's Holding History (CIK: 0001776757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,478 Value ($000) $3,593 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 9,557 Value ($000) $2,323 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 7,164 Value ($000) $1,262 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 7,437 Value ($000) $1,150 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 6,478 Value ($000) $1,226 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 6,459 Value ($000) $1,071 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 6,497 Value ($000) $1,183 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 6,360 Value ($000) $960 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 6,205 Value ($000) $855 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 9,876 Value ($000) $1,292 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 9,871 Value ($000) $1,182 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 9,811 Value ($000) $1,018 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 9,671 Value ($000) $853 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 9,365 Value ($000) $896 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 486 Value ($000) $1,060 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 435 Value ($000) $1,211 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 434 Value ($000) $1,258 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 424 Value ($000) $1,134 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 424 Value ($000) $1,036 Avg Close $115.92 Range $103.79 - $122.17