ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,929 Value ($000) $3,421 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 13,299 Value ($000) $3,233 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 10,868 Value ($000) $1,915 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 12,218 Value ($000) $1,889 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 11,332 Value ($000) $2,173 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 11,194 Value ($000) $1,847 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 31,879 Value ($000) $5,807 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 30,149 Value ($000) $4,550 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 31,620 Value ($000) $4,417 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 28,267 Value ($000) $3,384 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 29,317 Value ($000) $3,509 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 28,525 Value ($000) $2,959 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 31,585 Value ($000) $2,787 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 33,893 Value ($000) $3,242 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,417 Value ($000) $3,082 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,079 Value ($000) $3,001 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,211 Value ($000) $3,508 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,147 Value ($000) $3,067 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,111 Value ($000) $2,713 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,131 Value ($000) $2,333 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,196 Value ($000) $2,096 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 904 Value ($000) $1,325 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 798 Value ($000) $1,132 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 764 Value ($000) $888 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 683 Value ($000) $891 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 642 Value ($000) $782 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 652 Value ($000) $698 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 567 Value ($000) $669 Avg Close $56.03 Range $50.74 - $61.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,929	$3,421	$285.60	$235.69 - $328.62
Q3 2025	13,299	$3,233	$209.20	$172.50 - $255.83
Q2 2025	10,868	$1,915	$163.29	$140.14 - $180.95
Q1 2025	12,218	$1,889	$180.70	$150.25 - $206.24
Q4 2024	11,332	$2,173	$174.14	$158.93 - $200.63
Q3 2024	11,194	$1,847	$166.73	$146.48 - $190.53
Q2 2024	31,879	$5,807	$167.35	$148.48 - $184.87
Q1 2024	30,149	$4,550	$141.98	$129.69 - $152.63
Q4 2023	31,620	$4,417	$133.35	$119.31 - $141.61
Q3 2023	28,267	$3,384	$128.39	$114.48 - $138.12
Q2 2023	29,317	$3,509	$114.24	$101.17 - $128.07
Q1 2023	28,525	$2,959	$95.22	$84.22 - $107.37
Q4 2022	31,585	$2,787	$94.32	$82.72 - $104.03
Q3 2022	33,893	$3,242	$110.06	$94.84 - $121.51
Q2 2022	1,417	$3,082	$116.85	$101.12 - $142.63
Q1 2022	1,079	$3,001	$134.81	$123.57 - $150.41
Q4 2021	1,211	$3,508	$142.94	$130.07 - $149.83
Q3 2021	1,147	$3,067	$135.05	$120.62 - $145.16
Q2 2021	1,111	$2,713	$115.92	$103.79 - $122.17
Q1 2021	1,131	$2,333	$97.95	$84.17 - $106.45
Q4 2020	1,196	$2,096	$83.49	$71.12 - $91.50
Q3 2020	904	$1,325	$75.62	$69.58 - $85.66
Q2 2020	798	$1,132	$66.92	$53.35 - $73.24
Q1 2020	764	$888	$67.26	$50.07 - $75.96
Q4 2019	683	$891	$64.02	$57.72 - $67.84
Q3 2019	642	$782	$58.78	$54.36 - $62.94
Q2 2019	652	$698	$57.46	$50.97 - $64.36
Q1 2019	567	$669	$56.03	$50.74 - $61.36