ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,824 Value ($000) $11,839 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 39,262 Value ($000) $9,545 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 38,705 Value ($000) $6,821 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 37,468 Value ($000) $5,794 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 41,055 Value ($000) $7,772 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 40,499 Value ($000) $6,717 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 39,082 Value ($000) $7,119 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 37,995 Value ($000) $5,735 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 12,265 Value ($000) $1,713 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 12,128 Value ($000) $1,587 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 12,208 Value ($000) $1,461 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 12,246 Value ($000) $1,270 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 11,787 Value ($000) $1,040 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 7,563 Value ($000) $723 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 519 Value ($000) $1,131 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 585 Value ($000) $1,627 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 592 Value ($000) $1,715 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 555 Value ($000) $1,484 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 587 Value ($000) $1,433 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 866 Value ($000) $1,786 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,458 Value ($000) $2,555 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 846 Value ($000) $1,240 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 1,020 Value ($000) $1,063 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 604 Value ($000) $702 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 403 Value ($000) $554 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,824	$11,839	$285.60	$235.69 - $328.62
Q3 2025	39,262	$9,545	$209.20	$172.50 - $255.83
Q2 2025	38,705	$6,821	$163.29	$140.14 - $180.95
Q1 2025	37,468	$5,794	$180.70	$150.25 - $206.24
Q4 2024	41,055	$7,772	$174.14	$158.93 - $200.63
Q3 2024	40,499	$6,717	$166.73	$146.48 - $190.53
Q2 2024	39,082	$7,119	$167.35	$148.48 - $184.87
Q1 2024	37,995	$5,735	$141.98	$129.69 - $152.63
Q4 2023	12,265	$1,713	$133.35	$119.31 - $141.61
Q3 2023	12,128	$1,587	$128.39	$114.48 - $138.12
Q2 2023	12,208	$1,461	$114.24	$101.17 - $128.07
Q1 2023	12,246	$1,270	$95.22	$84.22 - $107.37
Q4 2022	11,787	$1,040	$94.32	$82.72 - $104.03
Q3 2022	7,563	$723	$110.06	$94.84 - $121.51
Q2 2022	519	$1,131	$116.85	$101.12 - $142.63
Q1 2022	585	$1,627	$134.81	$123.57 - $150.41
Q4 2021	592	$1,715	$142.94	$130.07 - $149.83
Q3 2021	555	$1,484	$135.05	$120.62 - $145.16
Q2 2021	587	$1,433	$115.92	$103.79 - $122.17
Q1 2021	866	$1,786	$97.95	$84.17 - $106.45
Q4 2020	1,458	$2,555	$83.49	$71.12 - $91.50
Q3 2020	846	$1,240	$75.62	$69.58 - $85.66
Q2 2020	1,020	$1,063	$66.92	$53.35 - $73.24
Q1 2020	604	$702	$67.26	$50.07 - $75.96
Q4 2019	403	$554	$64.02	$57.72 - $67.84