ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,082,693 Value ($000) $643 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,868,824 Value ($000) $447 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,802,900 Value ($000) $313 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,922,095 Value ($000) $297 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,955,635 Value ($000) $370 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,472,611 Value ($000) $244 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,359,895 Value ($000) $248 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,174,320 Value ($000) $177 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,143,848 Value ($000) $160 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,278,595 Value ($000) $167 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,162,388 Value ($000) $139 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,095,490 Value ($000) $114 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,332,233 Value ($000) $118 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 775,752 Value ($000) $74,201 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 50,592 Value ($000) $110,253 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 46,060 Value ($000) $128,109 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 41,479 Value ($000) $120,166 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 40,869 Value ($000) $109,264 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 39,348 Value ($000) $96,080 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 34,730 Value ($000) $71,631 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 35,513 Value ($000) $62,242 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 34,125 Value ($000) $50,014 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 20,458 Value ($000) $29,010 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 13,052 Value ($000) $15,166 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 10,140 Value ($000) $13,581 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 6,152 Value ($000) $7,512 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 42,231 Value ($000) $45,728 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 35,786 Value ($000) $42,116 Avg Close $56.03 Range $50.74 - $61.36
Q2 2018
Shares 2,360 Value ($000) $2,665 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 2,360 Value ($000) $2,448 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 2,500 Value ($000) $2,634 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 3,200 Value ($000) $3,116 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,700 Value ($000) $1,580 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 700 Value ($000) $593 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 700 Value ($000) $555 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 700 Value ($000) $563 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 1,300 Value ($000) $915 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 14,100 Value ($000) $10,757 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 14,100 Value ($000) $10,970 Avg Close $36.73 Range $31.32 - $39.64