ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,019 Value ($000) $2,197 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 6,654 Value ($000) $1,618 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 10,629 Value ($000) $1,873 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 8,408 Value ($000) $1,300 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 10,321 Value ($000) $1,954 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 10,536 Value ($000) $1,747 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 10,761 Value ($000) $1,960 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 10,528 Value ($000) $1,589 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 11,716 Value ($000) $1,637 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 11,316 Value ($000) $1,481 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 11,686 Value ($000) $1,399 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 13,966 Value ($000) $1,449 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 13,468 Value ($000) $1,188 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 12,672 Value ($000) $1,212 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 575 Value ($000) $1,253 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 292 Value ($000) $812 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 250 Value ($000) $724 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 210 Value ($000) $562 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 187 Value ($000) $456 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 147 Value ($000) $303 Avg Close $97.95 Range $84.17 - $106.45
Q3 2020
Shares 313 Value ($000) $458 Avg Close $75.62 Range $69.58 - $85.66
Q4 2019
Shares 102 Value ($000) $136 Avg Close $64.02 Range $57.72 - $67.84