ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

IFG Advisors, LLC's Holding History (CIK: 0001783412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,771 Value ($000) $3,997 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 12,769 Value ($000) $3,104 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 12,955 Value ($000) $2,283 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 12,660 Value ($000) $1,958 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 13,045 Value ($000) $2,469 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 12,849 Value ($000) $2,131 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 12,405 Value ($000) $2,260 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 12,380 Value ($000) $1,869 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 12,343 Value ($000) $1,724 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 12,379 Value ($000) $1,620 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 12,379 Value ($000) $1,482 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 12,379 Value ($000) $1,284 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 12,437 Value ($000) $1,097 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 12,597 Value ($000) $1,205 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 613 Value ($000) $1,336 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 612 Value ($000) $1,702 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 628 Value ($000) $1,819 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 631 Value ($000) $1,687 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 606 Value ($000) $1,480 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 511 Value ($000) $1,054 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 511 Value ($000) $896 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 511 Value ($000) $749 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 511 Value ($000) $725 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 492 Value ($000) $572 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 161 Value ($000) $216 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,771	$3,997	$285.60	$235.69 - $328.62
Q3 2025	12,769	$3,104	$209.20	$172.50 - $255.83
Q2 2025	12,955	$2,283	$163.29	$140.14 - $180.95
Q1 2025	12,660	$1,958	$180.70	$150.25 - $206.24
Q4 2024	13,045	$2,469	$174.14	$158.93 - $200.63
Q3 2024	12,849	$2,131	$166.73	$146.48 - $190.53
Q2 2024	12,405	$2,260	$167.35	$148.48 - $184.87
Q1 2024	12,380	$1,869	$141.98	$129.69 - $152.63
Q4 2023	12,343	$1,724	$133.35	$119.31 - $141.61
Q3 2023	12,379	$1,620	$128.39	$114.48 - $138.12
Q2 2023	12,379	$1,482	$114.24	$101.17 - $128.07
Q1 2023	12,379	$1,284	$95.22	$84.22 - $107.37
Q4 2022	12,437	$1,097	$94.32	$82.72 - $104.03
Q3 2022	12,597	$1,205	$110.06	$94.84 - $121.51
Q2 2022	613	$1,336	$116.85	$101.12 - $142.63
Q1 2022	612	$1,702	$134.81	$123.57 - $150.41
Q4 2021	628	$1,819	$142.94	$130.07 - $149.83
Q3 2021	631	$1,687	$135.05	$120.62 - $145.16
Q2 2021	606	$1,480	$115.92	$103.79 - $122.17
Q1 2021	511	$1,054	$97.95	$84.17 - $106.45
Q4 2020	511	$896	$83.49	$71.12 - $91.50
Q3 2020	511	$749	$75.62	$69.58 - $85.66
Q2 2020	511	$725	$66.92	$53.35 - $73.24
Q1 2020	492	$572	$67.26	$50.07 - $75.96
Q4 2019	161	$216	$64.02	$57.72 - $67.84