ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,140 Value ($000) $6,617 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 22,753 Value ($000) $5,531 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 21,889 Value ($000) $3,858 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 22,853 Value ($000) $3,534 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 22,455 Value ($000) $4,259 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 22,470 Value ($000) $3,715 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 22,317 Value ($000) $4,065 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 21,795 Value ($000) $3,290 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 21,643 Value ($000) $3,023 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 22,094 Value ($000) $2,891 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 21,138 Value ($000) $2,530 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 20,907 Value ($000) $2,169 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 20,390 Value ($000) $1,799 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 18,421 Value ($000) $1,762 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 972 Value ($000) $2,118 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 876 Value ($000) $2,436 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 847 Value ($000) $2,453 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 846 Value ($000) $2,262 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 649 Value ($000) $1,585 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 632 Value ($000) $1,304 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 642 Value ($000) $1,125 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 642 Value ($000) $941 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 642 Value ($000) $910 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 642 Value ($000) $746 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 545 Value ($000) $730 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 435 Value ($000) $531 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 435 Value ($000) $471 Avg Close $57.46 Range $50.97 - $64.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,140	$6,617	$285.60	$235.69 - $328.62
Q3 2025	22,753	$5,531	$209.20	$172.50 - $255.83
Q2 2025	21,889	$3,858	$163.29	$140.14 - $180.95
Q1 2025	22,853	$3,534	$180.70	$150.25 - $206.24
Q4 2024	22,455	$4,259	$174.14	$158.93 - $200.63
Q3 2024	22,470	$3,715	$166.73	$146.48 - $190.53
Q2 2024	22,317	$4,065	$167.35	$148.48 - $184.87
Q1 2024	21,795	$3,290	$141.98	$129.69 - $152.63
Q4 2023	21,643	$3,023	$133.35	$119.31 - $141.61
Q3 2023	22,094	$2,891	$128.39	$114.48 - $138.12
Q2 2023	21,138	$2,530	$114.24	$101.17 - $128.07
Q1 2023	20,907	$2,169	$95.22	$84.22 - $107.37
Q4 2022	20,390	$1,799	$94.32	$82.72 - $104.03
Q3 2022	18,421	$1,762	$110.06	$94.84 - $121.51
Q2 2022	972	$2,118	$116.85	$101.12 - $142.63
Q1 2022	876	$2,436	$134.81	$123.57 - $150.41
Q4 2021	847	$2,453	$142.94	$130.07 - $149.83
Q3 2021	846	$2,262	$135.05	$120.62 - $145.16
Q2 2021	649	$1,585	$115.92	$103.79 - $122.17
Q1 2021	632	$1,304	$97.95	$84.17 - $106.45
Q4 2020	642	$1,125	$83.49	$71.12 - $91.50
Q3 2020	642	$941	$75.62	$69.58 - $85.66
Q2 2020	642	$910	$66.92	$53.35 - $73.24
Q1 2020	642	$746	$67.26	$50.07 - $75.96
Q4 2019	545	$730	$64.02	$57.72 - $67.84
Q3 2019	435	$531	$58.78	$54.36 - $62.94
Q2 2019	435	$471	$57.46	$50.97 - $64.36