ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,889 Value ($000) $5,286 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 16,414 Value ($000) $3,990 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 16,077 Value ($000) $2,833 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 22,314 Value ($000) $3,451 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 19,459 Value ($000) $3,684 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 18,062 Value ($000) $2,996 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 17,800 Value ($000) $3,242 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 16,315 Value ($000) $2,462 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 11,308 Value ($000) $1,580 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 10,401 Value ($000) $1,361 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 10,084 Value ($000) $1,207 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 10,645 Value ($000) $1,104 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 9,894 Value ($000) $873 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 11,831 Value ($000) $1,132 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 699 Value ($000) $1,523 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 445 Value ($000) $1,238 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 394 Value ($000) $1,141 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 352 Value ($000) $941 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 334 Value ($000) $816 Avg Close $115.92 Range $103.79 - $122.17

Q4 2020

Shares 306 Value ($000) $536 Avg Close $83.49 Range $71.12 - $91.50

Q2 2020

Shares 306 Value ($000) $433 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 247 Value ($000) $312 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 218 Value ($000) $311 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 166 Value ($000) $214 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 217 Value ($000) $234 Avg Close $57.46 Range $50.97 - $64.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,889	$5,286	$285.60	$235.69 - $328.62
Q3 2025	16,414	$3,990	$209.20	$172.50 - $255.83
Q2 2025	16,077	$2,833	$163.29	$140.14 - $180.95
Q1 2025	22,314	$3,451	$180.70	$150.25 - $206.24
Q4 2024	19,459	$3,684	$174.14	$158.93 - $200.63
Q3 2024	18,062	$2,996	$166.73	$146.48 - $190.53
Q2 2024	17,800	$3,242	$167.35	$148.48 - $184.87
Q1 2024	16,315	$2,462	$141.98	$129.69 - $152.63
Q4 2023	11,308	$1,580	$133.35	$119.31 - $141.61
Q3 2023	10,401	$1,361	$128.39	$114.48 - $138.12
Q2 2023	10,084	$1,207	$114.24	$101.17 - $128.07
Q1 2023	10,645	$1,104	$95.22	$84.22 - $107.37
Q4 2022	9,894	$873	$94.32	$82.72 - $104.03
Q3 2022	11,831	$1,132	$110.06	$94.84 - $121.51
Q2 2022	699	$1,523	$116.85	$101.12 - $142.63
Q1 2022	445	$1,238	$134.81	$123.57 - $150.41
Q4 2021	394	$1,141	$142.94	$130.07 - $149.83
Q3 2021	352	$941	$135.05	$120.62 - $145.16
Q2 2021	334	$816	$115.92	$103.79 - $122.17
Q4 2020	306	$536	$83.49	$71.12 - $91.50
Q2 2020	306	$433	$66.92	$53.35 - $73.24
Q1 2020	247	$312	$67.26	$50.07 - $75.96
Q4 2019	218	$311	$64.02	$57.72 - $67.84
Q3 2019	166	$214	$58.78	$54.36 - $62.94
Q2 2019	217	$234	$57.46	$50.97 - $64.36