ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,503 Value ($000) $15,495 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 49,866 Value ($000) $12,122 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 48,678 Value ($000) $8,578 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 42,487 Value ($000) $6,570 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 42,710 Value ($000) $8,085 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 40,277 Value ($000) $6,680 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 34,436 Value ($000) $6,272 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 33,246 Value ($000) $5,018 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 34,274 Value ($000) $4,788 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 37,556 Value ($000) $4,915 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 37,049 Value ($000) $4,435 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 38,467 Value ($000) $3,990 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 34,274 Value ($000) $4,788 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 26,720 Value ($000) $2,556 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,305 Value ($000) $2,844 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,247 Value ($000) $3,468 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,176 Value ($000) $3,407 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,156 Value ($000) $3,091 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,122 Value ($000) $2,740 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,121 Value ($000) $2,312 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,116 Value ($000) $1,956 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 1,131 Value ($000) $1,658 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 1,152 Value ($000) $1,634 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 1,013 Value ($000) $1,177 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 992 Value ($000) $1,329 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 948 Value ($000) $1,158 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 967 Value ($000) $1,047 Avg Close $57.46 Range $50.97 - $64.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,503	$15,495	$285.60	$235.69 - $328.62
Q3 2025	49,866	$12,122	$209.20	$172.50 - $255.83
Q2 2025	48,678	$8,578	$163.29	$140.14 - $180.95
Q1 2025	42,487	$6,570	$180.70	$150.25 - $206.24
Q4 2024	42,710	$8,085	$174.14	$158.93 - $200.63
Q3 2024	40,277	$6,680	$166.73	$146.48 - $190.53
Q2 2024	34,436	$6,272	$167.35	$148.48 - $184.87
Q1 2024	33,246	$5,018	$141.98	$129.69 - $152.63
Q4 2023	34,274	$4,788	$133.35	$119.31 - $141.61
Q3 2023	37,556	$4,915	$128.39	$114.48 - $138.12
Q2 2023	37,049	$4,435	$114.24	$101.17 - $128.07
Q1 2023	38,467	$3,990	$95.22	$84.22 - $107.37
Q4 2022	34,274	$4,788	$94.32	$82.72 - $104.03
Q3 2022	26,720	$2,556	$110.06	$94.84 - $121.51
Q2 2022	1,305	$2,844	$116.85	$101.12 - $142.63
Q1 2022	1,247	$3,468	$134.81	$123.57 - $150.41
Q4 2021	1,176	$3,407	$142.94	$130.07 - $149.83
Q3 2021	1,156	$3,091	$135.05	$120.62 - $145.16
Q2 2021	1,122	$2,740	$115.92	$103.79 - $122.17
Q1 2021	1,121	$2,312	$97.95	$84.17 - $106.45
Q4 2020	1,116	$1,956	$83.49	$71.12 - $91.50
Q3 2020	1,131	$1,658	$75.62	$69.58 - $85.66
Q2 2020	1,152	$1,634	$66.92	$53.35 - $73.24
Q1 2020	1,013	$1,177	$67.26	$50.07 - $75.96
Q4 2019	992	$1,329	$64.02	$57.72 - $67.84
Q3 2019	948	$1,158	$58.78	$54.36 - $62.94
Q2 2019	967	$1,047	$57.46	$50.97 - $64.36