ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PETERSON WEALTH MANAGEMENT's Holding History (CIK: 0001785144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,940 Value ($000) $2,620 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 16,419 Value ($000) $3,108 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 15,118 Value ($000) $2,507 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 16,247 Value ($000) $2,959 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 14,453 Value ($000) $2,181 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 10,159 Value ($000) $1,419 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 7,596 Value ($000) $994 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,242 Value ($000) $388 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,328 Value ($000) $241 Avg Close $95.22 Range $84.22 - $107.37
Q3 2022
Shares 2,451 Value ($000) $234 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 116 Value ($000) $253 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 121 Value ($000) $337 Avg Close $134.81 Range $123.57 - $150.41