ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,052 Value ($000) $642 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,956 Value ($000) $476 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,770 Value ($000) $312 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,680 Value ($000) $260 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,698 Value ($000) $322 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,382 Value ($000) $229 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,397 Value ($000) $254 Avg Close $167.35 Range $148.48 - $184.87
Q2 2022
Shares 243 Value ($000) $530 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 256 Value ($000) $711 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 241 Value ($000) $698 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 248 Value ($000) $663 Avg Close $135.05 Range $120.62 - $145.16
Q1 2021
Shares 647 Value ($000) $1,379 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 183 Value ($000) $320,733 Avg Close $83.49 Range $71.12 - $91.50
Q2 2020
Shares 1,498 Value ($000) $2,122 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,255 Value ($000) $1,459 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 892 Value ($000) $1,083 Avg Close $64.02 Range $57.72 - $67.84