ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,575 Value ($000) $2,997 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 9,972 Value ($000) $2,424 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 9,274 Value ($000) $1,634 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 9,274 Value ($000) $1,434 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 9,105 Value ($000) $1,724 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 8,972 Value ($000) $1,488 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 8,813 Value ($000) $1,605 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 8,813 Value ($000) $1,330 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 9,097 Value ($000) $1,271 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 11,976 Value ($000) $1,567 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 12,983 Value ($000) $1,554 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 12,491 Value ($000) $1,296 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 10,897 Value ($000) $961 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 17,154 Value ($000) $1,641 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 972 Value ($000) $2,118 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 917 Value ($000) $2,551 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,030 Value ($000) $2,984 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,006 Value ($000) $2,690 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,275 Value ($000) $3,113 Avg Close $115.92 Range $103.79 - $122.17