ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Arkfeld Wealth Strategies, L.L.C.'s Holding History (CIK: 0001789382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,549 Value ($000) $13,056 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 40,655 Value ($000) $9,975 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 41,456 Value ($000) $7,329 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 41,089 Value ($000) $6,521 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 38,458 Value ($000) $7,346 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 38,192 Value ($000) $6,380 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 37,686 Value ($000) $7,124 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 36,533 Value ($000) $5,704 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 19,740 Value ($000) $2,782 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 15,036 Value ($000) $2,076 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 13,607 Value ($000) $1,618 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 12,060 Value ($000) $1,271 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 12,100 Value ($000) $1,070 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 12,100 Value ($000) $1,168 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 604 Value ($000) $1,442 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 622 Value ($000) $1,589 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 622 Value ($000) $1,724 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 622 Value ($000) $1,739 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 585 Value ($000) $1,500 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 583 Value ($000) $1,309 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 608 Value ($000) $1,068 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 633 Value ($000) $921 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 640 Value ($000) $908 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 637 Value ($000) $740 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 641 Value ($000) $783 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,549	$13,056	$285.60	$235.69 - $328.62
Q3 2025	40,655	$9,975	$209.20	$172.50 - $255.83
Q2 2025	41,456	$7,329	$163.29	$140.14 - $180.95
Q1 2025	41,089	$6,521	$180.70	$150.25 - $206.24
Q4 2024	38,458	$7,346	$174.14	$158.93 - $200.63
Q3 2024	38,192	$6,380	$166.73	$146.48 - $190.53
Q2 2024	37,686	$7,124	$167.35	$148.48 - $184.87
Q1 2024	36,533	$5,704	$141.98	$129.69 - $152.63
Q4 2023	19,740	$2,782	$133.35	$119.31 - $141.61
Q3 2023	15,036	$2,076	$128.39	$114.48 - $138.12
Q2 2023	13,607	$1,618	$114.24	$101.17 - $128.07
Q1 2023	12,060	$1,271	$95.22	$84.22 - $107.37
Q4 2022	12,100	$1,070	$94.32	$82.72 - $104.03
Q3 2022	12,100	$1,168	$110.06	$94.84 - $121.51
Q2 2022	604	$1,442	$116.85	$101.12 - $142.63
Q1 2022	622	$1,589	$134.81	$123.57 - $150.41
Q4 2021	622	$1,724	$142.94	$130.07 - $149.83
Q3 2021	622	$1,739	$135.05	$120.62 - $145.16
Q2 2021	585	$1,500	$115.92	$103.79 - $122.17
Q1 2021	583	$1,309	$97.95	$84.17 - $106.45
Q4 2020	608	$1,068	$83.49	$71.12 - $91.50
Q3 2020	633	$921	$75.62	$69.58 - $85.66
Q2 2020	640	$908	$66.92	$53.35 - $73.24
Q1 2020	637	$740	$67.26	$50.07 - $75.96
Q4 2019	641	$783	$64.02	$57.72 - $67.84