ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

DELTA FINANCIAL ADVISORS LLC's Holding History (CIK: 0001790295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,513 Value ($000) $2,978 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 6,765 Value ($000) $1,645 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,570 Value ($000) $277 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,560 Value ($000) $241 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,560 Value ($000) $295 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,560 Value ($000) $259 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,560 Value ($000) $284 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,560 Value ($000) $235 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,560 Value ($000) $218 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,560 Value ($000) $204 Avg Close $128.39 Range $114.48 - $138.12
Q1 2022
Shares 78 Value ($000) $217 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 78 Value ($000) $226 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 93 Value ($000) $249 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 93 Value ($000) $227 Avg Close $115.92 Range $103.79 - $122.17
Q4 2019
Shares 154 Value ($000) $206 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 180 Value ($000) $220 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 194 Value ($000) $210 Avg Close $57.46 Range $50.97 - $64.36