ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,939 Value ($000) $8,119 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 28,690 Value ($000) $6,975 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 28,683 Value ($000) $5,055 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 28,358 Value ($000) $4,385 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 33,155 Value ($000) $6,276 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 27,553 Value ($000) $4,570 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 32,751 Value ($000) $5,966 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 30,710 Value ($000) $4 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 30,710 Value ($000) $4 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 31,052 Value ($000) $4 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 36,850 Value ($000) $4 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 35,223 Value ($000) $4 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 32,058 Value ($000) $3 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 3,959 Value ($000) $379 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 199 Value ($000) $434 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 200 Value ($000) $556 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 199 Value ($000) $577 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 206 Value ($000) $551 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 198 Value ($000) $484 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 173 Value ($000) $355 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 134 Value ($000) $235 Avg Close $83.49 Range $71.12 - $91.50

Q2 2020

Shares 293 Value ($000) $415 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 321 Value ($000) $373 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 283 Value ($000) $379 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,939	$8,119	$285.60	$235.69 - $328.62
Q3 2025	28,690	$6,975	$209.20	$172.50 - $255.83
Q2 2025	28,683	$5,055	$163.29	$140.14 - $180.95
Q1 2025	28,358	$4,385	$180.70	$150.25 - $206.24
Q4 2024	33,155	$6,276	$174.14	$158.93 - $200.63
Q3 2024	27,553	$4,570	$166.73	$146.48 - $190.53
Q2 2024	32,751	$5,966	$167.35	$148.48 - $184.87
Q1 2024	30,710	$4	$141.98	$129.69 - $152.63
Q4 2023	30,710	$4	$133.35	$119.31 - $141.61
Q3 2023	31,052	$4	$128.39	$114.48 - $138.12
Q2 2023	36,850	$4	$114.24	$101.17 - $128.07
Q1 2023	35,223	$4	$95.22	$84.22 - $107.37
Q4 2022	32,058	$3	$94.32	$82.72 - $104.03
Q3 2022	3,959	$379	$110.06	$94.84 - $121.51
Q2 2022	199	$434	$116.85	$101.12 - $142.63
Q1 2022	200	$556	$134.81	$123.57 - $150.41
Q4 2021	199	$577	$142.94	$130.07 - $149.83
Q3 2021	206	$551	$135.05	$120.62 - $145.16
Q2 2021	198	$484	$115.92	$103.79 - $122.17
Q1 2021	173	$355	$97.95	$84.17 - $106.45
Q4 2020	134	$235	$83.49	$71.12 - $91.50
Q2 2020	293	$415	$66.92	$53.35 - $73.24
Q1 2020	321	$373	$67.26	$50.07 - $75.96
Q4 2019	283	$379	$64.02	$57.72 - $67.84