ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,998 Value ($000) $239 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,698 Value ($000) $280 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 5,882 Value ($000) $519 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 12,762 Value ($000) $1,221 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 732 Value ($000) $1,595 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 753 Value ($000) $2,094 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 213 Value ($000) $617 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 213 Value ($000) $569 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 213 Value ($000) $520 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 213 Value ($000) $439 Avg Close $97.95 Range $84.17 - $106.45
Q3 2020
Shares 273 Value ($000) $400 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 273 Value ($000) $387 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 298 Value ($000) $401 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 419 Value ($000) $561 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 436 Value ($000) $532 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 478 Value ($000) $518 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 528 Value ($000) $621 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 588 Value ($000) $614 Avg Close $53.64 Range $48.52 - $60.77