ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 640 Value ($000) $66 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 640 Value ($000) $56 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 640 Value ($000) $61 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 32 Value ($000) $70 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 32 Value ($000) $91 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 32 Value ($000) $94 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 37 Value ($000) $99 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 83 Value ($000) $203 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 102 Value ($000) $210 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 103 Value ($000) $181 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 118 Value ($000) $173 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 120 Value ($000) $170 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 115 Value ($000) $134 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 115 Value ($000) $154 Avg Close $64.02 Range $57.72 - $67.84