ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,200 Value ($000) $13,834 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 44,775 Value ($000) $10,885 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 59,763 Value ($000) $10,532 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 79,391 Value ($000) $12,277 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 91,808 Value ($000) $17,379 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 95,126 Value ($000) $15,777 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 105,321 Value ($000) $19,184 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 111,406 Value ($000) $16,815 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 116,865 Value ($000) $16,325 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 118,809 Value ($000) $15,547 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 122,470 Value ($000) $14,660 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 123,940 Value ($000) $12,856 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 123,160 Value ($000) $10,866 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 134,552 Value ($000) $12,870 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 5,763 Value ($000) $12,559 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 4,172 Value ($000) $11,604 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,406 Value ($000) $9,867 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,307 Value ($000) $8,841 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 3,292 Value ($000) $8,038 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 3,226 Value ($000) $6,654 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,435 Value ($000) $6,020 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,395 Value ($000) $4,975 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,585 Value ($000) $5,083 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,556 Value ($000) $4,131 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 3,826 Value ($000) $5,124 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,766 Value ($000) $4,598 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,926 Value ($000) $4,251 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,826 Value ($000) $4,502 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 4,008 Value ($000) $4,188 Avg Close $53.64 Range $48.52 - $60.77