ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Triton Wealth Management, PLLC's Holding History (CIK: 0001791126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,328 Value ($000) $1,473 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 4,357 Value ($000) $1,221 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 4,343 Value ($000) $835 Avg Close $163.29 Range $140.14 - $180.95
Q3 2024
Shares 3,526 Value ($000) $590 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,584 Value ($000) $652 Avg Close $167.35 Range $148.48 - $184.87
Q4 2023
Shares 3,542 Value ($000) $485 Avg Close $133.35 Range $119.31 - $141.61
Q2 2023
Shares 3,965 Value ($000) $508 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,965 Value ($000) $488 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 4,406 Value ($000) $403 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 4,733 Value ($000) $481 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 4,666 Value ($000) $538 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 173 Value ($000) $504 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 173 Value ($000) $504 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 270 Value ($000) $768 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 271 Value ($000) $746 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 251 Value ($000) $557 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 215 Value ($000) $374 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 212 Value ($000) $312 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 180 Value ($000) $274 Avg Close $66.92 Range $53.35 - $73.24