ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,177 Value ($000) $48,883 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 147,031 Value ($000) $35,743 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 138,106 Value ($000) $24,338 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 140,080 Value ($000) $21,662 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 135,694 Value ($000) $25,687 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 117,134 Value ($000) $19,427 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 101,233 Value ($000) $18,440 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 96,013 Value ($000) $14,491 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 95,446 Value ($000) $13,333 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 93,482 Value ($000) $12,233 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 80,080 Value ($000) $9,586 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 76,221 Value ($000) $7,906 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 77,860 Value ($000) $6,870 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 74,150 Value ($000) $7,092 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,892 Value ($000) $8,482 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 7,700 Value ($000) $21,416 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 8,015 Value ($000) $23,220 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 7,333 Value ($000) $19,605 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 6,808 Value ($000) $16,657 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 6,290 Value ($000) $13,396 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 5,535 Value ($000) $9,701 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 4,672 Value ($000) $6,847 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 2,990 Value ($000) $4,240 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,041 Value ($000) $3,534 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,052 Value ($000) $2,748 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,725 Value ($000) $2,106 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,212 Value ($000) $3,478 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,203 Value ($000) $2,593 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 2,357 Value ($000) $2,463 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 2,443 Value ($000) $2,949 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 2,219 Value ($000) $2,506 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 2,137 Value ($000) $2,216 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,872 Value ($000) $1,972 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,791 Value ($000) $1,744 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,661 Value ($000) $1,544 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,364 Value ($000) $1,156 Avg Close $41.73 Range $39.55 - $43.39