ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,850 Value ($000) $39,704 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 116,793 Value ($000) $28,392 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 114,040 Value ($000) $20,097 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 112,999 Value ($000) $17,474 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 108,267 Value ($000) $20,495 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 104,326 Value ($000) $17,303 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 100,375 Value ($000) $18,283 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 68,995 Value ($000) $10,413 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 65,205 Value ($000) $9,108 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 61,814 Value ($000) $8,089 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 68,726 Value ($000) $8,227 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 66,749 Value ($000) $6,924 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 61,124 Value ($000) $5,393 Avg Close $94.32 Range $82.72 - $104.03