ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,159 Value ($000) $85,287 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 267,190 Value ($000) $64,954 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 264,342 Value ($000) $46,585 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 241,540 Value ($000) $37,352 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 219,779 Value ($000) $41,604 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 192,129 Value ($000) $31,865 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 192,995 Value ($000) $35,155 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 191,530 Value ($000) $28,908 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 182,018 Value ($000) $25,426 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 177,286 Value ($000) $23,200 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 168,580 Value ($000) $20,179 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 167,948 Value ($000) $17,421 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 156,526 Value ($000) $13,810 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 144,176 Value ($000) $13,790 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 6,787 Value ($000) $14,790,637 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 6,549 Value ($000) $18,215 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 6,453 Value ($000) $18,694 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 6,430 Value ($000) $17,193 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 5,738 Value ($000) $14,010 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 6,588 Value ($000) $13,587 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 5,591 Value ($000) $9,799 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 1,605 Value ($000) $2,377 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 1,530 Value ($000) $2,169 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 1,508 Value ($000) $1,752 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 1,105 Value ($000) $1,480 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,159	$85,287	$285.60	$235.69 - $328.62
Q3 2025	267,190	$64,954	$209.20	$172.50 - $255.83
Q2 2025	264,342	$46,585	$163.29	$140.14 - $180.95
Q1 2025	241,540	$37,352	$180.70	$150.25 - $206.24
Q4 2024	219,779	$41,604	$174.14	$158.93 - $200.63
Q3 2024	192,129	$31,865	$166.73	$146.48 - $190.53
Q2 2024	192,995	$35,155	$167.35	$148.48 - $184.87
Q1 2024	191,530	$28,908	$141.98	$129.69 - $152.63
Q4 2023	182,018	$25,426	$133.35	$119.31 - $141.61
Q3 2023	177,286	$23,200	$128.39	$114.48 - $138.12
Q2 2023	168,580	$20,179	$114.24	$101.17 - $128.07
Q1 2023	167,948	$17,421	$95.22	$84.22 - $107.37
Q4 2022	156,526	$13,810	$94.32	$82.72 - $104.03
Q3 2022	144,176	$13,790	$110.06	$94.84 - $121.51
Q2 2022	6,787	$14,790,637	$116.85	$101.12 - $142.63
Q1 2022	6,549	$18,215	$134.81	$123.57 - $150.41
Q4 2021	6,453	$18,694	$142.94	$130.07 - $149.83
Q3 2021	6,430	$17,193	$135.05	$120.62 - $145.16
Q2 2021	5,738	$14,010	$115.92	$103.79 - $122.17
Q1 2021	6,588	$13,587	$97.95	$84.17 - $106.45
Q4 2020	5,591	$9,799	$83.49	$71.12 - $91.50
Q3 2020	1,605	$2,377	$75.62	$69.58 - $85.66
Q2 2020	1,530	$2,169	$66.92	$53.35 - $73.24
Q1 2020	1,508	$1,752	$67.26	$50.07 - $75.96
Q4 2019	1,105	$1,480	$64.02	$57.72 - $67.84