ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Karani Asset Management LLC's Holding History (CIK: 0001792430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,699 Value ($000) $9,296 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 36,979 Value ($000) $8,990 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 31,942 Value ($000) $5,629 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 33,165 Value ($000) $5,129 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 37,070 Value ($000) $7,017 Avg Close $174.14 Range $158.93 - $200.63
Q3 2023
Shares 13,621 Value ($000) $1,782 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 6,901 Value ($000) $826 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 5,615 Value ($000) $582 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 5,615 Value ($000) $495 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 10,276 Value ($000) $983 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 259 Value ($000) $564 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 387 Value ($000) $1,076 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 386 Value ($000) $1,118 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 629 Value ($000) $1,682 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 515 Value ($000) $1,258 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 511 Value ($000) $1,054 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 554 Value ($000) $971 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 724 Value ($000) $1,061 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 634 Value ($000) $899 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 555 Value ($000) $645 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 358 Value ($000) $480 Avg Close $64.02 Range $57.72 - $67.84