ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,418 Value ($000) $64,922 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 196,967 Value ($000) $47,883 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 187,892 Value ($000) $33,112 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 183,133 Value ($000) $28,320 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 125,325 Value ($000) $23,724 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 126,848 Value ($000) $21,038 Avg Close $166.73 Range $146.48 - $190.53

Q1 2024

Shares 132,130 Value ($000) $19,942 Avg Close $141.98 Range $129.69 - $152.63

Q3 2023

Shares 156,352 Value ($000) $20,460 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 155,826 Value ($000) $18,652 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 291,567 Value ($000) $20,561 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 279,776 Value ($000) $17,758 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 217,065 Value ($000) $20,676 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 11,344 Value ($000) $24,722 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 10,023 Value ($000) $27,877 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 9,999 Value ($000) $28,837 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 10,644 Value ($000) $28,336 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 10,739 Value ($000) $26,113 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 11,214 Value ($000) $23,129 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,353 Value ($000) $2,371 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 1,187 Value ($000) $1,740 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 1,241 Value ($000) $1,760 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 1,175 Value ($000) $1,365,291 Avg Close $67.26 Range $50.07 - $75.96

Q3 2019

Shares 1,943 Value ($000) $2,372,675 Avg Close $58.78 Range $54.36 - $62.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,418	$64,922	$285.60	$235.69 - $328.62
Q3 2025	196,967	$47,883	$209.20	$172.50 - $255.83
Q2 2025	187,892	$33,112	$163.29	$140.14 - $180.95
Q1 2025	183,133	$28,320	$180.70	$150.25 - $206.24
Q4 2024	125,325	$23,724	$174.14	$158.93 - $200.63
Q3 2024	126,848	$21,038	$166.73	$146.48 - $190.53
Q1 2024	132,130	$19,942	$141.98	$129.69 - $152.63
Q3 2023	156,352	$20,460	$128.39	$114.48 - $138.12
Q2 2023	155,826	$18,652	$114.24	$101.17 - $128.07
Q1 2023	291,567	$20,561	$95.22	$84.22 - $107.37
Q4 2022	279,776	$17,758	$94.32	$82.72 - $104.03
Q3 2022	217,065	$20,676	$110.06	$94.84 - $121.51
Q2 2022	11,344	$24,722	$116.85	$101.12 - $142.63
Q1 2022	10,023	$27,877	$134.81	$123.57 - $150.41
Q4 2021	9,999	$28,837	$142.94	$130.07 - $149.83
Q3 2021	10,644	$28,336	$135.05	$120.62 - $145.16
Q2 2021	10,739	$26,113	$115.92	$103.79 - $122.17
Q1 2021	11,214	$23,129	$97.95	$84.17 - $106.45
Q4 2020	1,353	$2,371	$83.49	$71.12 - $91.50
Q3 2020	1,187	$1,740	$75.62	$69.58 - $85.66
Q2 2020	1,241	$1,760	$66.92	$53.35 - $73.24
Q1 2020	1,175	$1,365,291	$67.26	$50.07 - $75.96
Q3 2019	1,943	$2,372,675	$58.78	$54.36 - $62.94