ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,069 Value ($000) $9,099 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 28,796 Value ($000) $7,000 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 28,868 Value ($000) $5,087 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 27,892 Value ($000) $4,313 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 27,878 Value ($000) $5,277 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 24,725 Value ($000) $4,101 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 25,505 Value ($000) $4,646 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 23,800 Value ($000) $3,592 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 22,392 Value ($000) $3,128 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 22,223 Value ($000) $2,908 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 21,728 Value ($000) $2,601 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 19,108 Value ($000) $1,982 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 14,595 Value ($000) $1,288 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 11,825 Value ($000) $1,131 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 573 Value ($000) $1,249 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 491 Value ($000) $1,276 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 470 Value ($000) $1,225 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 417 Value ($000) $1,115 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 375 Value ($000) $916 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 342 Value ($000) $784 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 335 Value ($000) $587 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 360 Value ($000) $560 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 345 Value ($000) $489 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 363 Value ($000) $422 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 313 Value ($000) $419 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,069	$9,099	$285.60	$235.69 - $328.62
Q3 2025	28,796	$7,000	$209.20	$172.50 - $255.83
Q2 2025	28,868	$5,087	$163.29	$140.14 - $180.95
Q1 2025	27,892	$4,313	$180.70	$150.25 - $206.24
Q4 2024	27,878	$5,277	$174.14	$158.93 - $200.63
Q3 2024	24,725	$4,101	$166.73	$146.48 - $190.53
Q2 2024	25,505	$4,646	$167.35	$148.48 - $184.87
Q1 2024	23,800	$3,592	$141.98	$129.69 - $152.63
Q4 2023	22,392	$3,128	$133.35	$119.31 - $141.61
Q3 2023	22,223	$2,908	$128.39	$114.48 - $138.12
Q2 2023	21,728	$2,601	$114.24	$101.17 - $128.07
Q1 2023	19,108	$1,982	$95.22	$84.22 - $107.37
Q4 2022	14,595	$1,288	$94.32	$82.72 - $104.03
Q3 2022	11,825	$1,131	$110.06	$94.84 - $121.51
Q2 2022	573	$1,249	$116.85	$101.12 - $142.63
Q1 2022	491	$1,276	$134.81	$123.57 - $150.41
Q4 2021	470	$1,225	$142.94	$130.07 - $149.83
Q3 2021	417	$1,115	$135.05	$120.62 - $145.16
Q2 2021	375	$916	$115.92	$103.79 - $122.17
Q1 2021	342	$784	$97.95	$84.17 - $106.45
Q4 2020	335	$587	$83.49	$71.12 - $91.50
Q3 2020	360	$560	$75.62	$69.58 - $85.66
Q2 2020	345	$489	$66.92	$53.35 - $73.24
Q1 2020	363	$422	$67.26	$50.07 - $75.96
Q4 2019	313	$419	$64.02	$57.72 - $67.84