ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,154 Value ($000) $81,115 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 274,198 Value ($000) $67 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 276,907 Value ($000) $49 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 274,671 Value ($000) $42 Avg Close $180.70 Range $150.25 - $206.24
Q3 2024
Shares 273,630 Value ($000) $45 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 294,254 Value ($000) $54 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 309,076 Value ($000) $47 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 306,705 Value ($000) $43 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 283,272 Value ($000) $37 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 296,237 Value ($000) $35 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 254,028 Value ($000) $26 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 264,974 Value ($000) $23 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 242,630 Value ($000) $23,211 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 11,931 Value ($000) $26,001 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 13,256 Value ($000) $36,873 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 12,870 Value ($000) $37,283 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 13,403 Value ($000) $35,832 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 10,717 Value ($000) $26,168 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 18,217 Value ($000) $37,573 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 17,974 Value ($000) $31,506 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 18,282 Value ($000) $26,794 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 17,593 Value ($000) $24,948 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 15,735 Value ($000) $18,284 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 15,370 Value ($000) $20,586 Avg Close $64.02 Range $57.72 - $67.84