ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,769 Value ($000) $9,631 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 31,170 Value ($000) $7,577 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 32,764 Value ($000) $5,774 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 37,778 Value ($000) $5,842 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 37,788 Value ($000) $7,153 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 37,730 Value ($000) $6,257 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 36,091 Value ($000) $6,574 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 37,339 Value ($000) $5,636 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 39,115 Value ($000) $5,464 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 37,529 Value ($000) $4,911 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 37,569 Value ($000) $4,497 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 39,511 Value ($000) $4,098 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 39,337 Value ($000) $3,471 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 39,262 Value ($000) $3,756 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,910 Value ($000) $4,162 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 500 Value ($000) $1,391 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 603 Value ($000) $1,747 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 621 Value ($000) $1,661 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 691 Value ($000) $1,687 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 732 Value ($000) $1,509 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 753 Value ($000) $1,320 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 800 Value ($000) $1,172 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 950 Value ($000) $1,347 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 845 Value ($000) $982 Avg Close $67.26 Range $50.07 - $75.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,769	$9,631	$285.60	$235.69 - $328.62
Q3 2025	31,170	$7,577	$209.20	$172.50 - $255.83
Q2 2025	32,764	$5,774	$163.29	$140.14 - $180.95
Q1 2025	37,778	$5,842	$180.70	$150.25 - $206.24
Q4 2024	37,788	$7,153	$174.14	$158.93 - $200.63
Q3 2024	37,730	$6,257	$166.73	$146.48 - $190.53
Q2 2024	36,091	$6,574	$167.35	$148.48 - $184.87
Q1 2024	37,339	$5,636	$141.98	$129.69 - $152.63
Q4 2023	39,115	$5,464	$133.35	$119.31 - $141.61
Q3 2023	37,529	$4,911	$128.39	$114.48 - $138.12
Q2 2023	37,569	$4,497	$114.24	$101.17 - $128.07
Q1 2023	39,511	$4,098	$95.22	$84.22 - $107.37
Q4 2022	39,337	$3,471	$94.32	$82.72 - $104.03
Q3 2022	39,262	$3,756	$110.06	$94.84 - $121.51
Q2 2022	1,910	$4,162	$116.85	$101.12 - $142.63
Q1 2022	500	$1,391	$134.81	$123.57 - $150.41
Q4 2021	603	$1,747	$142.94	$130.07 - $149.83
Q3 2021	621	$1,661	$135.05	$120.62 - $145.16
Q2 2021	691	$1,687	$115.92	$103.79 - $122.17
Q1 2021	732	$1,509	$97.95	$84.17 - $106.45
Q4 2020	753	$1,320	$83.49	$71.12 - $91.50
Q3 2020	800	$1,172	$75.62	$69.58 - $85.66
Q2 2020	950	$1,347	$66.92	$53.35 - $73.24
Q1 2020	845	$982	$67.26	$50.07 - $75.96