ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,113 Value ($000) $21,633 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 71,160 Value ($000) $17,299 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 72,354 Value ($000) $12,751 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 72,220 Value ($000) $11,168 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 72,759 Value ($000) $13,773 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 73,305 Value ($000) $12,158 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 74,113 Value ($000) $13,500 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 75,048 Value ($000) $11,327 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 79,153 Value ($000) $11,057 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 93,683 Value ($000) $12,259 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 94,180 Value ($000) $11,273 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 94,073 Value ($000) $9,758 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 93,280 Value ($000) $8,231 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 92,532 Value ($000) $8,851 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 4,837 Value ($000) $10,541 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 4,803 Value ($000) $13,359 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 4,815 Value ($000) $13,949 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 4,769 Value ($000) $12,750 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 4,598 Value ($000) $11,227 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 4,552 Value ($000) $9,389 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 4,473 Value ($000) $7,840 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 4,398 Value ($000) $6,446 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 4,068 Value ($000) $6,152 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,971 Value ($000) $4,614 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 3,925 Value ($000) $5,257 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,843 Value ($000) $4,693 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,840 Value ($000) $4,158 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,776 Value ($000) $4,444 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,254 Value ($000) $3,400 Avg Close $53.64 Range $48.52 - $60.77