ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,456 Value ($000) $6,403 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 17,870 Value ($000) $4,344 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 12,641 Value ($000) $2,228 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 24,103 Value ($000) $3,727 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 33,009 Value ($000) $6,249 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 19,778 Value ($000) $3,280 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 34,344 Value ($000) $6,256 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 33,856 Value ($000) $5,110 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 34,438 Value ($000) $4,811 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 27,973 Value ($000) $3,661 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 19,516 Value ($000) $2,336 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 5,924 Value ($000) $614 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,816 Value ($000) $248 Avg Close $94.32 Range $82.72 - $104.03
Q1 2022
Shares 1,095 Value ($000) $3,046 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,165 Value ($000) $3,375,051 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 786 Value ($000) $2,101 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 370 Value ($000) $903 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 427 Value ($000) $881 Avg Close $97.95 Range $84.17 - $106.45
Q3 2020
Shares 362 Value ($000) $634 Avg Close $75.62 Range $69.58 - $85.66