ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Hyperion Capital Advisors LP's Holding History (CIK: 0001794499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,560 Value ($000) $17,703 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 69,440 Value ($000) $16,881 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 76,917 Value ($000) $13,555 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 53,122 Value ($000) $8,215 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 49,992 Value ($000) $9,463 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 53,664 Value ($000) $8,900 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 54,924 Value ($000) $10,004 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 57,507 Value ($000) $8,680 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 57,507 Value ($000) $8,033 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 58,350 Value ($000) $7,636 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 58,350 Value ($000) $6,984 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 58,350 Value ($000) $6,053 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 58,947 Value ($000) $5,201 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 58,947 Value ($000) $5,638 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 2,585 Value ($000) $5,633 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 2,278 Value ($000) $6,336 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 2,266 Value ($000) $6,565 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 2,266 Value ($000) $6,058 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 2,266 Value ($000) $5,533 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 2,266 Value ($000) $4,674 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,205 Value ($000) $2,112 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 1,205 Value ($000) $1,766 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 1,205 Value ($000) $1,709 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 1,352 Value ($000) $1,571 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 1,352 Value ($000) $1,811 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,560	$17,703	$285.60	$235.69 - $328.62
Q3 2025	69,440	$16,881	$209.20	$172.50 - $255.83
Q2 2025	76,917	$13,555	$163.29	$140.14 - $180.95
Q1 2025	53,122	$8,215	$180.70	$150.25 - $206.24
Q4 2024	49,992	$9,463	$174.14	$158.93 - $200.63
Q3 2024	53,664	$8,900	$166.73	$146.48 - $190.53
Q2 2024	54,924	$10,004	$167.35	$148.48 - $184.87
Q1 2024	57,507	$8,680	$141.98	$129.69 - $152.63
Q4 2023	57,507	$8,033	$133.35	$119.31 - $141.61
Q3 2023	58,350	$7,636	$128.39	$114.48 - $138.12
Q2 2023	58,350	$6,984	$114.24	$101.17 - $128.07
Q1 2023	58,350	$6,053	$95.22	$84.22 - $107.37
Q4 2022	58,947	$5,201	$94.32	$82.72 - $104.03
Q3 2022	58,947	$5,638	$110.06	$94.84 - $121.51
Q2 2022	2,585	$5,633	$116.85	$101.12 - $142.63
Q1 2022	2,278	$6,336	$134.81	$123.57 - $150.41
Q4 2021	2,266	$6,565	$142.94	$130.07 - $149.83
Q3 2021	2,266	$6,058	$135.05	$120.62 - $145.16
Q2 2021	2,266	$5,533	$115.92	$103.79 - $122.17
Q1 2021	2,266	$4,674	$97.95	$84.17 - $106.45
Q4 2020	1,205	$2,112	$83.49	$71.12 - $91.50
Q3 2020	1,205	$1,766	$75.62	$69.58 - $85.66
Q2 2020	1,205	$1,709	$66.92	$53.35 - $73.24
Q1 2020	1,352	$1,571	$67.26	$50.07 - $75.96
Q4 2019	1,352	$1,811	$64.02	$57.72 - $67.84