ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,447 Value ($000) $274 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,311 Value ($000) $217 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,801 Value ($000) $328 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,205 Value ($000) $333 Avg Close $141.98 Range $129.69 - $152.63
Q3 2023
Shares 2,900 Value ($000) $379 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 4,041 Value ($000) $484 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,383 Value ($000) $247 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,510 Value ($000) $221 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,210 Value ($000) $211 Avg Close $110.06 Range $94.84 - $121.51