ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Physician Wealth Advisors, Inc.'s Holding History (CIK: 0001795173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,432 Value ($000) $2,639 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 7,883 Value ($000) $1,916 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 6,379 Value ($000) $1,124 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 6,383 Value ($000) $987 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 6,950 Value ($000) $1,316 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 6,995 Value ($000) $1,157 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 7,723 Value ($000) $1,420 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 7,906 Value ($000) $1,221 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 7,543 Value ($000) $1,101 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 7,604 Value ($000) $1,053 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 7,438 Value ($000) $892 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 7,212 Value ($000) $751 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 6,954 Value ($000) $679 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 6,836 Value ($000) $693 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 6,200 Value ($000) $712 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 310 Value ($000) $758 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 332 Value ($000) $910 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 339 Value ($000) $958 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 340 Value ($000) $873 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 351 Value ($000) $779 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 361 Value ($000) $760 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 345 Value ($000) $560 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 364 Value ($000) $545 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 379 Value ($000) $477 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 416 Value ($000) $599 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 416 Value ($000) $543 Avg Close $58.78 Range $54.36 - $62.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,432	$2,639	$285.60	$235.69 - $328.62
Q3 2025	7,883	$1,916	$209.20	$172.50 - $255.83
Q2 2025	6,379	$1,124	$163.29	$140.14 - $180.95
Q1 2025	6,383	$987	$180.70	$150.25 - $206.24
Q4 2024	6,950	$1,316	$174.14	$158.93 - $200.63
Q3 2024	6,995	$1,157	$166.73	$146.48 - $190.53
Q2 2024	7,723	$1,420	$167.35	$148.48 - $184.87
Q1 2024	7,906	$1,221	$141.98	$129.69 - $152.63
Q4 2023	7,543	$1,101	$133.35	$119.31 - $141.61
Q3 2023	7,604	$1,053	$128.39	$114.48 - $138.12
Q2 2023	7,438	$892	$114.24	$101.17 - $128.07
Q1 2023	7,212	$751	$95.22	$84.22 - $107.37
Q4 2022	6,954	$679	$94.32	$82.72 - $104.03
Q3 2022	6,836	$693	$110.06	$94.84 - $121.51
Q2 2022	6,200	$712	$116.85	$101.12 - $142.63
Q1 2022	310	$758	$134.81	$123.57 - $150.41
Q4 2021	332	$910	$142.94	$130.07 - $149.83
Q3 2021	339	$958	$135.05	$120.62 - $145.16
Q2 2021	340	$873	$115.92	$103.79 - $122.17
Q1 2021	351	$779	$97.95	$84.17 - $106.45
Q4 2020	361	$760	$83.49	$71.12 - $91.50
Q3 2020	345	$560	$75.62	$69.58 - $85.66
Q2 2020	364	$545	$66.92	$53.35 - $73.24
Q1 2020	379	$477	$67.26	$50.07 - $75.96
Q4 2019	416	$599	$64.02	$57.72 - $67.84
Q3 2019	416	$543	$58.78	$54.36 - $62.94