ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,664 Value ($000) $37,142 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 114,314 Value ($000) $27,790 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 114,627 Value ($000) $20,201 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 128,847 Value ($000) $19,925 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 116,141 Value ($000) $21,985 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 112,236 Value ($000) $18,614 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 126,308 Value ($000) $23,007 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 112,657 Value ($000) $17,003 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 85,249 Value ($000) $11,908 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 68,817 Value ($000) $9,005 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 49,532 Value ($000) $5,929 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 38,586 Value ($000) $4,003 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 56,619 Value ($000) $4,995 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 73,903 Value ($000) $7,069 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,585 Value ($000) $3,454 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,246 Value ($000) $2,945 Avg Close $134.81 Range $123.57 - $150.41
Q1 2020
Shares 916 Value ($000) $1,064 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 845 Value ($000) $1,132 Avg Close $64.02 Range $57.72 - $67.84