ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ARBOR TRUST WEALTH ADVISORS, LLC's Holding History (CIK: 0001797135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,761 Value ($000) $7,124 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 23,458 Value ($000) $5,703 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 23,461 Value ($000) $4,135 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 26,806 Value ($000) $4,145 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 27,056 Value ($000) $5,122 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 27,055 Value ($000) $4,928 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 27,055 Value ($000) $4,928 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 28,487 Value ($000) $4,448 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 28,162 Value ($000) $3,934 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 27,697 Value ($000) $3,624 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 27,712 Value ($000) $3,317 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 27,728 Value ($000) $2,876 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 27,078 Value ($000) $2,389 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 26,918 Value ($000) $2,577 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,357 Value ($000) $2,957 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,449 Value ($000) $4,030 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,236 Value ($000) $3,581 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,224 Value ($000) $3,272 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,221 Value ($000) $2,981 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,268 Value ($000) $2,619 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,284 Value ($000) $2,250 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 1,284 Value ($000) $1,882 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 1,289 Value ($000) $1,828 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 1,281 Value ($000) $1,489 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 1,297 Value ($000) $1,737 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,761	$7,124	$285.60	$235.69 - $328.62
Q3 2025	23,458	$5,703	$209.20	$172.50 - $255.83
Q2 2025	23,461	$4,135	$163.29	$140.14 - $180.95
Q1 2025	26,806	$4,145	$180.70	$150.25 - $206.24
Q4 2024	27,056	$5,122	$174.14	$158.93 - $200.63
Q3 2024	27,055	$4,928	$166.73	$146.48 - $190.53
Q2 2024	27,055	$4,928	$167.35	$148.48 - $184.87
Q1 2024	28,487	$4,448	$141.98	$129.69 - $152.63
Q4 2023	28,162	$3,934	$133.35	$119.31 - $141.61
Q3 2023	27,697	$3,624	$128.39	$114.48 - $138.12
Q2 2023	27,712	$3,317	$114.24	$101.17 - $128.07
Q1 2023	27,728	$2,876	$95.22	$84.22 - $107.37
Q4 2022	27,078	$2,389	$94.32	$82.72 - $104.03
Q3 2022	26,918	$2,577	$110.06	$94.84 - $121.51
Q2 2022	1,357	$2,957	$116.85	$101.12 - $142.63
Q1 2022	1,449	$4,030	$134.81	$123.57 - $150.41
Q4 2021	1,236	$3,581	$142.94	$130.07 - $149.83
Q3 2021	1,224	$3,272	$135.05	$120.62 - $145.16
Q2 2021	1,221	$2,981	$115.92	$103.79 - $122.17
Q1 2021	1,268	$2,619	$97.95	$84.17 - $106.45
Q4 2020	1,284	$2,250	$83.49	$71.12 - $91.50
Q3 2020	1,284	$1,882	$75.62	$69.58 - $85.66
Q2 2020	1,289	$1,828	$66.92	$53.35 - $73.24
Q1 2020	1,281	$1,489	$67.26	$50.07 - $75.96
Q4 2019	1,297	$1,737	$64.02	$57.72 - $67.84