ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,091 Value ($000) $67,950 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 193,644 Value ($000) $47,075 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 177,324 Value ($000) $31,250 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 171,226 Value ($000) $26,478 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 151,408 Value ($000) $28,662 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 107,488 Value ($000) $17,827 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 101,753 Value ($000) $18,534 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 98,984 Value ($000) $14,940 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 93,358 Value ($000) $12,854 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 84,283 Value ($000) $10,270 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 41,667 Value ($000) $4,988 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 41,794 Value ($000) $4,335 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 40,691 Value ($000) $3,569 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 61,858 Value ($000) $5,916 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 61,399 Value ($000) $6,714 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,676 Value ($000) $4,066 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,267 Value ($000) $3,669 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 624 Value ($000) $1,668 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 292 Value ($000) $649 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 247 Value ($000) $507 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 266 Value ($000) $466 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 263 Value ($000) $385 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 267 Value ($000) $378 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 361 Value ($000) $419 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 246 Value ($000) $329 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,091	$67,950	$285.60	$235.69 - $328.62
Q3 2025	193,644	$47,075	$209.20	$172.50 - $255.83
Q2 2025	177,324	$31,250	$163.29	$140.14 - $180.95
Q1 2025	171,226	$26,478	$180.70	$150.25 - $206.24
Q4 2024	151,408	$28,662	$174.14	$158.93 - $200.63
Q3 2024	107,488	$17,827	$166.73	$146.48 - $190.53
Q2 2024	101,753	$18,534	$167.35	$148.48 - $184.87
Q1 2024	98,984	$14,940	$141.98	$129.69 - $152.63
Q4 2023	93,358	$12,854	$133.35	$119.31 - $141.61
Q3 2023	84,283	$10,270	$128.39	$114.48 - $138.12
Q2 2023	41,667	$4,988	$114.24	$101.17 - $128.07
Q1 2023	41,794	$4,335	$95.22	$84.22 - $107.37
Q4 2022	40,691	$3,569	$94.32	$82.72 - $104.03
Q3 2022	61,858	$5,916	$110.06	$94.84 - $121.51
Q2 2022	61,399	$6,714	$116.85	$101.12 - $142.63
Q1 2022	1,676	$4,066	$134.81	$123.57 - $150.41
Q4 2021	1,267	$3,669	$142.94	$130.07 - $149.83
Q3 2021	624	$1,668	$135.05	$120.62 - $145.16
Q2 2021	292	$649	$115.92	$103.79 - $122.17
Q1 2021	247	$507	$97.95	$84.17 - $106.45
Q4 2020	266	$466	$83.49	$71.12 - $91.50
Q3 2020	263	$385	$75.62	$69.58 - $85.66
Q2 2020	267	$378	$66.92	$53.35 - $73.24
Q1 2020	361	$419	$67.26	$50.07 - $75.96
Q4 2019	246	$329	$64.02	$57.72 - $67.84