ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,532 Value ($000) $16,755 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 54,252 Value ($000) $13,189 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 47,722 Value ($000) $8,410 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 73,373 Value ($000) $11,346 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 74,262 Value ($000) $14,058 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 74,158 Value ($000) $12,299 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 96,442 Value ($000) $17,567 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 97,872 Value ($000) $14,772 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 93,858 Value ($000) $13,111 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 90,663 Value ($000) $11,864 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 91,248 Value ($000) $10,922 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 101,833 Value ($000) $10,563 Avg Close $95.22 Range $84.22 - $107.37