ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Professional Financial Advisors, LLC's Holding History (CIK: 0001798221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,007 Value ($000) $315 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,006 Value ($000) $245 Avg Close $209.20 Range $172.50 - $255.83
Q3 2022
Shares 1,150 Value ($000) $110 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 62 Value ($000) $135 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 50 Value ($000) $139 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 161 Value ($000) $466 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 167 Value ($000) $446 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 168 Value ($000) $411 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 45 Value ($000) $93 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 219 Value ($000) $384 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 45 Value ($000) $73 Avg Close $75.62 Range $69.58 - $85.66