ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 100,458 Value ($000) $15,535 Avg Close $180.70 Range $150.25 - $206.24
Q3 2024
Shares 9,203 Value ($000) $1,526 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 8,957 Value ($000) $1,632 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 61,376 Value ($000) $9,263 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 10,284 Value ($000) $1,437 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,880 Value ($000) $377 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 8,731 Value ($000) $1,045 Avg Close $114.24 Range $101.17 - $128.07
Q4 2022
Shares 43,500 Value ($000) $3,838 Avg Close $94.32 Range $82.72 - $104.03
Q1 2022
Shares 455 Value ($000) $63 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,415 Value ($000) $205 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,913 Value ($000) $256 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,706 Value ($000) $208 Avg Close $115.92 Range $103.79 - $122.17
Q1 2020
Shares 2,300 Value ($000) $134 Avg Close $67.26 Range $50.07 - $75.96
Q3 2019
Shares 15,150 Value ($000) $925 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 7,250 Value ($000) $392 Avg Close $57.46 Range $50.97 - $64.36
Q4 2018
Shares 9,879 Value ($000) $516 Avg Close $53.64 Range $48.52 - $60.77