ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Beaumont Asset Management, L.L.C.'s Holding History (CIK: 0001798756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,279 Value ($000) $9,164 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 29,333 Value ($000) $7,131 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 29,664 Value ($000) $5,228 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 32,112 Value ($000) $4,966 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 32,733 Value ($000) $6,196 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 32,989 Value ($000) $5,471 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 32,591 Value ($000) $5,936 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 32,809 Value ($000) $4,952 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 33,010 Value ($000) $4,611 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 32,448 Value ($000) $4,246 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 32,772 Value ($000) $3,923 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 35,825 Value ($000) $3,716 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 41,531 Value ($000) $3,664 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 41,241 Value ($000) $3,944 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,038 Value ($000) $4,441 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,014 Value ($000) $5,602 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,900 Value ($000) $5,504 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,885 Value ($000) $5,041 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,818 Value ($000) $4,440 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,752 Value ($000) $3,614 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,668 Value ($000) $2,924 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,660 Value ($000) $2,433 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,682 Value ($000) $2,386 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,671 Value ($000) $1,942 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,730 Value ($000) $2,318 Avg Close $64.02 Range $57.72 - $67.84