ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

John W. Brooker & Co., CPAs's Holding History (CIK: 0001798926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 560 Value ($000) $54 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 18 Value ($000) $39 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 17 Value ($000) $47 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 17 Value ($000) $49 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 12 Value ($000) $32 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 12 Value ($000) $29 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 12 Value ($000) $25 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 12 Value ($000) $21 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 12 Value ($000) $18 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 12 Value ($000) $17 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 12 Value ($000) $14 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 12 Value ($000) $16 Avg Close $64.02 Range $57.72 - $67.84