ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

GPM Growth Investors, Inc.'s Holding History (CIK: 0001799367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,175 Value ($000) $25,408 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 85,345 Value ($000) $20,747 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 85,697 Value ($000) $15,102 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 85,795 Value ($000) $13,267 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 85,044 Value ($000) $16,099 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 86,612 Value ($000) $14,365 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 88,206 Value ($000) $16,067 Avg Close $167.35 Range $148.48 - $184.87

Q4 2023

Shares 86,877 Value ($000) $12,136 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 87,406 Value ($000) $11,438 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 89,031 Value ($000) $10,657 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 88,790 Value ($000) $9,210 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 89,387 Value ($000) $7,887 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 91,389 Value ($000) $8,741 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 4,535 Value ($000) $9,883 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 4,483 Value ($000) $12,469 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 4,335 Value ($000) $12,559 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 4,317 Value ($000) $11,542 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 4,356 Value ($000) $10,636 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 4,411 Value ($000) $9,098 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 4,429 Value ($000) $7,762 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 4,427 Value ($000) $6,488 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 4,451 Value ($000) $6,312 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 4,407 Value ($000) $5,121 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 3,831 Value ($000) $5,131 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,175	$25,408	$285.60	$235.69 - $328.62
Q3 2025	85,345	$20,747	$209.20	$172.50 - $255.83
Q2 2025	85,697	$15,102	$163.29	$140.14 - $180.95
Q1 2025	85,795	$13,267	$180.70	$150.25 - $206.24
Q4 2024	85,044	$16,099	$174.14	$158.93 - $200.63
Q3 2024	86,612	$14,365	$166.73	$146.48 - $190.53
Q2 2024	88,206	$16,067	$167.35	$148.48 - $184.87
Q4 2023	86,877	$12,136	$133.35	$119.31 - $141.61
Q3 2023	87,406	$11,438	$128.39	$114.48 - $138.12
Q2 2023	89,031	$10,657	$114.24	$101.17 - $128.07
Q1 2023	88,790	$9,210	$95.22	$84.22 - $107.37
Q4 2022	89,387	$7,887	$94.32	$82.72 - $104.03
Q3 2022	91,389	$8,741	$110.06	$94.84 - $121.51
Q2 2022	4,535	$9,883	$116.85	$101.12 - $142.63
Q1 2022	4,483	$12,469	$134.81	$123.57 - $150.41
Q4 2021	4,335	$12,559	$142.94	$130.07 - $149.83
Q3 2021	4,317	$11,542	$135.05	$120.62 - $145.16
Q2 2021	4,356	$10,636	$115.92	$103.79 - $122.17
Q1 2021	4,411	$9,098	$97.95	$84.17 - $106.45
Q4 2020	4,429	$7,762	$83.49	$71.12 - $91.50
Q3 2020	4,427	$6,488	$75.62	$69.58 - $85.66
Q2 2020	4,451	$6,312	$66.92	$53.35 - $73.24
Q1 2020	4,407	$5,121	$67.26	$50.07 - $75.96
Q4 2019	3,831	$5,131	$64.02	$57.72 - $67.84